|
주가 | 시가총액(억) | 액면가(원) | 52주 최저 | 52주 최고 |
|---|---|---|---|---|---|
| 210,500 | 14,298,568.8 | 100 | 53,000 | 218,000 |
031)200-1114
| 최근결산기준(K_IFRS연결 기준) | |||
|---|---|---|---|
| PER | 31.9 | 업종 PER | 30.6 |
| PBR | 3.28 | ROE | 10.36 |
| 현금배당률(E) | 0.69 | 발행주식수/유동비율 | 6,792,669,250 / 97.61 |
| 추정실적기준 PER | 47.7 | 주가 수익률(1M/3M/6M/12M) | 11.85% / 51.66% / 136.52% / 293.46% |
| 구 종목명 | |||
|
||||
| 주가 | 시가총액(억) | 액면가(원) | 52주 최저 | 52주 최고 |
|---|---|---|---|---|
| 210,500 | 14,298,568.8 | 100 | 53,000 | 218,000 |
* 주가와 시가총액은 전일종가 기준
단위 : 주가(원) 매매동향(억원)
단위: 수량기준(주) 금액기준(억원)
| 날짜 | 주가 | 외국인매매(수량) | 외국인매매(금액) | 기관매매(수량) | 기관매매(금액) | 일별 공매도(수량) | 공매도 잔고(수량) |
|---|---|---|---|---|---|---|---|
| 26.04.08 | 210,500 | 2,377,005 | 5,053 | 3,775,431 | 7,946 | ||
| 26.04.07 | 196,500 | -2,727,272 | -5,380 | 577,919 | 1,129 | 3,027,774 | |
| 26.04.06 | 193,100 | 1,219,967 | 2,359 | 1,672,994 | 3,233 | 1,450,482 | |
| 26.04.03 | 186,200 | 524,052 | 980 | 1,916,117 | 3,556 | 1,259,965 | 376,194 |
| 26.04.02 | 178,400 | -1,405,649 | -2,586 | -3,005,402 | -5,418 | 4,861,210 | 476,603 |
| 26.04.01 | 189,600 | -15,820 | -32 | 6,799,851 | 12,574 | 2,318,852 | 441,856 |
| 26.03.31 | 167,200 | -11,745,643 | -19,881 | 598,764 | 1,031 | 4,260,019 | 362,409 |
| 26.03.30 | 176,300 | -4,001,044 | -6,969 | 1,550,021 | 2,733 | 1,483,355 | 373,391 |
| 26.03.27 | 179,700 | -10,266,640 | -17,986 | 675,680 | 1,223 | 2,875,280 | 450,452 |
| 26.03.26 | 180,100 | -11,190,838 | -20,408 | -1,666,880 | -3,036 | 3,472,333 | 414,649 |
| 26.03.25 | 189,000 | -6,169,278 | -11,801 | 2,908,773 | 5,648 | 1,346,465 | 334,140 |
| 26.03.24 | 189,700 | -6,154,379 | -11,672 | -201,009 | -396 | 1,588,495 | 276,511 |
| 26.03.23 | 186,300 | -8,062,631 | -15,203 | -6,477,862 | -12,208 | 4,092,076 | 315,419 |
| 26.03.20 | 199,400 | -217,834 | -823 | -7,302,259 | -14,235 | 871,381 | 268,082 |
| 26.03.19 | 200,500 | -2,145,636 | -4,302 | -1,121,429 | -2,248 | 1,574,488 | 200,276 |
| 26.03.18 | 208,500 | 1,375,923 | 2,816 | 4,424,253 | 9,032 | 888,510 | 201,976 |
| 26.03.17 | 193,900 | 386,050 | 758 | 1,577,618 | 3,089 | 988,960 | 190,124 |
| 26.03.16 | 188,700 | -498,635 | -917 | 928,815 | 1,738 | 777,463 | 205,335 |
| 26.03.13 | 183,500 | -2,244,049 | -4,109 | -2,847,845 | -5,219 | 1,547,052 | 205,335 |
| 26.03.12 | 187,900 | -4,889,647 | -9,162 | 406,662 | 777 | 853,869 | 192,834 |
| 26.03.11 | 190,000 | -769,199 | -1,461 | 514,922 | 1,006 | 1,003,940 | 218,839 |
| 26.03.10 | 187,900 | 4,121,450 | 7,790 | 1,055,834 | 1,992 | 1,659,575 | 1,100,449 |
| 26.03.09 | 173,500 | -8,126,781 | -13,888 | -3,076,268 | -5,268 | 2,233,430 | 1,167,972 |
| 26.03.06 | 188,200 | -6,254,129 | -11,655 | -3,014,565 | -5,621 | 640,227 | 1,173,338 |
| 26.03.05 | 191,600 | -1,814,313 | -3,425 | -3,453,742 | -6,735 | 1,922,650 | 1,935,414 |
| 26.03.04 | 172,200 | -3,704,037 | -6,922 | 1,534,865 | 2,914 | 2,564,586 | 588,207 |
| 26.03.03 | 195,100 | -15,626,852 | -32,106 | 1,036,502 | 2,177 | 1,138,390 | 753,222 |
| 26.02.27 | 216,500 | -19,640,045 | -42,324 | 1,554,880 | 3,292 | 588,952 | 802,632 |
| 26.02.26 | 218,000 | -7,752,811 | -16,666 | 1,604,297 | 3,478 | 1,443,985 | 805,780 |
| 26.02.25 | 203,500 | -8,797,892 | -17,890 | 1,393,600 | 2,853 | 524,788 | 885,203 |
| 26.02.24 | 200,000 | -2,297,163 | -4,502 | 3,776,093 | 7,457 | 205,703 | 952,549 |
| 26.02.23 | 193,000 | -5,953,689 | -11,511 | 754,361 | 1,447 | 758,644 | 953,061 |
| 26.02.20 | 190,100 | -10,866,393 | -20,600 | 3,427,880 | 6,507 | 234,666 | 941,773 |
| 26.02.19 | 190,000 | -5,666,673 | -10,690 | 1,738,080 | 3,289 | 763,648 | 959,873 |
| 26.02.13 | 181,200 | -4,725,988 | -8,568 | 556,164 | 1,006 | 367,366 | 955,600 |
| 26.02.12 | 178,600 | 13,567,955 | 23,930 | 244,823 | 348 | 196,040 | 986,928 |
| 26.02.11 | 167,800 | 3,719,943 | 6,259 | -49,410 | -88 | 215,421 | 1,021,329 |
| 26.02.10 | 165,800 | 1,842,664 | 3,082 | 880,521 | 1,473 | 428,435 | 1,087,243 |
| 26.02.09 | 166,400 | 527,448 | 895 | 4,465,185 | 7,458 | 311,603 | 1,189,180 |
| 26.02.06 | 158,600 | -5,723,395 | -8,920 | 1,252,824 | 1,976 | 409,791 | 1,179,002 |
| 26.02.05 | 159,300 | -16,088,328 | -25,990 | -4,566,923 | -7,346 | 531,750 | 1,209,691 |
| 26.02.04 | 169,100 | -5,638,693 | -9,319 | 3,877,159 | 6,498 | 155,227 | 1,229,104 |
| 26.02.03 | 167,500 | 4,149,363 | 6,685 | 3,575,465 | 5,808 | 173,990 | 1,102,880 |
| 26.02.02 | 150,400 | -6,253,844 | -9,725 | -3,097,649 | -4,799 | 389,764 | 937,044 |
| 26.01.30 | 160,500 | -3,671,582 | -5,887 | 1,139,860 | 1,849 | 1,334,693 | 764,772 |
| 26.01.29 | 160,700 | -7,437,534 | -11,988 | -1,769,435 | -2,878 | 713,040 | 771,202 |
| 26.01.28 | 162,400 | -1,770,330 | -2,859 | -900,399 | -1,461 | 518,155 | 753,805 |
| 26.01.27 | 159,500 | 3,491,173 | 5,518 | 827,117 | 1,287 | 994,766 | 898,256 |
| 26.01.26 | 152,100 | 683,401 | 1,071 | -2,372,345 | -3,619 | 557,859 | 1,005,364 |
| 26.01.23 | 152,100 | -1,740,916 | -2,670 | -1,501,383 | -2,264 | 455,296 | 1,362,764 |
| 26.01.22 | 152,300 | 1,342,183 | 2,098 | 136,101 | 202 | 735,676 | 1,441,056 |
| 26.01.21 | 149,500 | 6,650,094 | 9,809 | 426,468 | 634 | 218,668 | 1,603,975 |
| 26.01.20 | 145,200 | -2,945,301 | -4,289 | -1,963,641 | -2,860 | 627,305 | 1,614,644 |
| 26.01.19 | 149,300 | -102,533 | -118 | -741,247 | -1,096 | 816,323 | 1,610,743 |
| 26.01.16 | 148,900 | 828,283 | 1,234 | 1,267,814 | 1,872 | 275,094 | 1,607,344 |
| 26.01.15 | 143,900 | 267,924 | 387 | 4,001,578 | 5,683 | 351,033 | 1,611,343 |
| 26.01.14 | 140,300 | 161,647 | 240 | 1,895,093 | 2,640 | 325,322 | 1,925,125 |
| 26.01.13 | 137,600 | -3,768,511 | -5,194 | -83,656 | -112 | 137,699 | 2,091,576 |
| 26.01.12 | 138,800 | -6,778,614 | -9,475 | 681,722 | 961 | 469,052 | 2,035,053 |
| 26.01.09 | 139,000 | -6,677,714 | -9,178 | 1,990,474 | 2,758 | 730,736 | 2,178,707 |
| 26.01.08 | 138,800 | -3,785,377 | -5,322 | -5,130,274 | -7,178 | 774,237 | 2,160,103 |
| 26.01.07 | 141,000 | 2,028,247 | 2,922 | -2,529,731 | -3,588 | 419,273 | 1,505,945 |
| 26.01.06 | 138,900 | -11,256,930 | -15,221 | 236,370 | 305 | 1,371,696 | 1,488,229 |
| 26.01.05 | 138,100 | 2,464,904 | 3,359 | -3,264,831 | -4,438 | 594,154 | 1,529,760 |
| 26.01.02 | 128,500 | 2,342,432 | 2,984 | -918,307 | -1,155 | 603,760 | 1,472,766 |
| 25.12.30 | 119,900 | -1,243,553 | -1,489 | -275,056 | -336 | 491,815 | 1,468,718 |
| 25.12.29 | 119,500 | -4,667,566 | -5,551 | -682,301 | -811 | 718,950 | 54,332 |
| 25.12.26 | 117,000 | 10,872,572 | 12,561 | 2,925,086 | 3,372 | 170,636 | 1,528,107 |
| 25.12.24 | 111,100 | 461,256 | 513 | 1,248,329 | 1,392 | 90,241 | 1,528,129 |
| 25.12.23 | 111,500 | 5,400,119 | 6,032 | 1,331,000 | 1,489 | 128,156 | 1,600,339 |
| 25.12.22 | 110,500 | 7,282,031 | 8,011 | 5,250,125 | 5,770 | 88,640 | 1,618,462 |
| 25.12.19 | 106,300 | -6,770,371 | -7,239 | 1,614,758 | 1,724 | 311,694 | 1,789,651 |
| 25.12.18 | 107,600 | -866,428 | -927 | 417,747 | 449 | 279,258 | 1,781,673 |
| 25.12.17 | 107,900 | 2,210,752 | 2,363 | 1,901,835 | 1,997 | 138,477 | 1,549,388 |
| 25.12.16 | 102,800 | -1,720,005 | -1,767 | -170,685 | -180 | 244,433 | 1,544,388 |
| 25.12.15 | 104,800 | -6,659,078 | -7,001 | -1,038,292 | -1,090 | 241,230 | 1,508,387 |
| 25.12.12 | 108,900 | -845,764 | -907 | 3,049,014 | 3,304 | 215,496 | 1,137,728 |
| 25.12.11 | 107,300 | 2,482,684 | 2,672 | -4,352,937 | -4,663 | 502,568 | 1,137,728 |
| 25.12.10 | 108,000 | -879,972 | -948 | -987,960 | -1,067 | 300,938 | 1,022,623 |
| 25.12.09 | 108,400 | -3,605,649 | -3,908 | 426,570 | 462 | 224,234 | 1,022,632 |
| 25.12.08 | 109,500 | 1,432,326 | 1,572 | -587,472 | -637 | 987,547 | 1,022,655 |
| 25.12.05 | 108,400 | 4,076,752 | 4,376 | 1,838,285 | 1,962 | 277,274 | 1,022,655 |
| 25.12.04 | 105,100 | -22,426 | -23 | 498,024 | 527 | 133,299 | 1,028,217 |
| 25.12.03 | 104,500 | 1,263,901 | 1,328 | 1,760,610 | 1,852 | 162,400 | 1,033,733 |
| 25.12.02 | 103,400 | 4,151,565 | 4,277 | 1,185,015 | 1,212 | 162,788 | 1,074,133 |
| 25.12.01 | 100,800 | -21,386 | -23 | -390,446 | -388 | 125,134 | 1,131,747 |
| 25.11.28 | 100,500 | -5,143,413 | -5,203 | 1,375,870 | 1,391 | 872,739 | 1,135,920 |
| 25.11.27 | 103,500 | 1,432,597 | 1,499 | 957,997 | 1,000 | 1,138,477 | |
| 25.11.26 | 102,800 | 2,085,768 | 2,119 | 3,682,696 | 3,721 | 226,427 | 1,133,477 |
| 25.11.25 | 99,300 | 81,025 | 86 | 326,332 | 327 | 673,408 | 1,162,317 |
| 25.11.24 | 96,700 | 339,064 | 355 | 3,727,780 | 3,653 | 437,746 | 1,169,378 |
| 25.11.21 | 94,800 | -8,363,423 | -7,980 | -111,484 | -103 | 388,260 | 952,838 |
| 25.11.20 | 100,600 | 5,275,015 | 5,321 | 1,747,180 | 1,780 | 443,530 | 955,163 |
| 25.11.19 | 96,500 | -2,079,416 | -2,004 | 874,849 | 841 | 306,117 | 737,502 |
| 25.11.18 | 97,800 | 822,170 | 842 | -1,741,093 | -1,727 | 960,981 | 737,510 |
| 25.11.17 | 100,600 | 3,038,745 | 3,049 | 356,569 | 357 | 674,547 | 732,512 |
| 25.11.14 | 97,200 | -5,980,112 | -5,894 | -3,296,936 | -3,248 | 788,726 | 733,036 |
| 25.11.13 | 102,800 | 1,899,247 | 1,958 | -4,088,635 | -4,204 | 1,004,500 | 732,668 |
| 25.11.12 | 103,100 | -4,337,394 | -4,452 | 1,925,957 | 1,982 | 381,823 | 513,190 |
| 25.11.11 | 103,500 | 2,213,512 | 2,327 | 1,393,210 | 1,451 | 1,665,236 | 515,810 |
| 25.11.10 | 100,600 | 692,440 | 714 | 1,137,212 | 1,129 | 384,879 | 515,810 |
| 25.11.07 | 97,900 | 2,576,990 | 2,546 | -1,833,179 | -1,811 | 742,425 | 459,533 |
| 25.11.06 | 99,200 | -7,219,864 | -7,257 | 1,744,157 | 1,758 | 640,950 | 463,138 |
| 25.11.05 | 100,600 | -1,622,112 | -1,621 | -1,069,851 | -1,056 | 1,070,419 | 477,610 |
| 25.11.04 | 104,900 | -5,505,364 | -5,951 | -731,109 | -829 | 870,052 | 468,411 |
| 25.11.03 | 111,100 | -2,583,920 | -2,746 | 2,283,333 | 2,520 | 1,000,462 | 477,586 |
| 25.10.31 | 107,500 | 17,412,593 | 17,946 | -15,452,058 | -15,847 | 583,115 | 650,922 |
| 25.10.30 | 104,100 | 5,159,179 | 5,355 | 59,109 | 64 | 850,775 | 549,507 |
| 25.10.29 | 100,500 | -2,019,188 | -2,017 | 855,784 | 868 | 580,525 | 508,015 |
| 25.10.28 | 99,500 | -2,600,429 | -2,592 | -913,950 | -913 | 1,079,992 | 548,758 |
| 25.10.27 | 102,000 | 7,772,871 | 7,889 | 1,615,226 | 1,643 | 729,060 | 1,211,694 |
| 25.10.24 | 98,800 | 5,254,370 | 5,183 | 3,565,823 | 3,518 | 204,391 | 1,307,236 |
| 25.10.23 | 96,500 | -1,180,977 | -1,148 | -1,560,979 | -1,495 | 1,201,451 | 1,470,311 |
| 25.10.22 | 98,600 | -489,340 | -466 | 1,098,158 | 1,076 | 798,762 | 1,617,327 |
| 25.10.21 | 97,500 | 651,760 | 671 | 1,271,387 | 1,260 | 698,615 | 1,765,547 |
| 25.10.20 | 98,100 | -987,877 | -960 | 970,254 | 953 | 609,411 | 1,773,878 |
| 25.10.17 | 97,900 | 4,057,879 | 3,974 | -1,069,212 | -1,044 | 886,751 | 1,807,506 |
| 25.10.16 | 97,700 | 5,787,756 | 5,612 | 2,000,393 | 1,945 | 1,044,517 | 1,810,736 |
| 25.10.15 | 95,000 | 1,743,317 | 1,642 | 1,592,972 | 1,497 | 247,741 | 1,719,055 |
| 25.10.14 | 91,600 | 2,730,931 | 2,512 | -2,355,665 | -2,190 | 822,312 | 1,728,405 |
| 25.10.13 | 93,300 | -2,444,552 | -2,245 | 67,960 | 62 | 1,059,656 | 1,680,355 |
| 25.10.10 | 94,400 | 6,400,440 | 6,021 | 366,625 | 344 | 1,013,815 | 2,727,821 |
| 25.10.02 | 89,000 | 19,178,163 | 17,200 | 233,409 | 252 | 1,583,715 | 2,727,821 |
| 25.10.01 | 86,000 | 6,170,579 | 5,285 | 1,484,044 | 1,272 | 166,208 | 1,604,714 |
| 25.09.30 | 83,900 | 1,269,368 | 1,069 | -240,957 | -202 | 467,457 | 1,373,321 |
| 25.09.29 | 84,200 | 1,040,266 | 879 | 966,344 | 815 | 234,000 | 1,463,492 |
| 25.09.26 | 83,300 | 1,572,348 | 1,309 | -2,836,910 | -2,377 | 587,097 | 1,552,803 |
| 25.09.25 | 86,100 | 4,891,791 | 4,194 | 276,865 | 239 | 701,843 | 981,342 |
| 25.09.24 | 85,400 | 830,913 | 704 | 517,678 | 439 | 263,568 | 976,801 |
| 25.09.23 | 84,700 | 1,891,783 | 1,608 | -1,300,282 | -1,109 | 754,568 | 2,116,465 |
| 25.09.22 | 83,500 | 8,034,593 | 6,676 | 1,932,257 | 1,598 | 566,818 | 2,116,851 |
| 25.09.19 | 79,700 | 175,481 | 145 | -1,073,051 | -863 | 490,311 | 2,085,085 |
| 25.09.18 | 80,500 | 4,374,404 | 3,510 | 4,524,496 | 3,621 | 570,300 | 2,130,424 |
| 25.09.17 | 78,200 | 2,114,711 | 1,660 | -797,224 | -627 | 654,618 | 2,131,316 |
| 25.09.16 | 79,400 | 13,121,022 | 10,289 | 886,516 | 693 | 245,948 | 2,191,546 |
| 25.09.15 | 76,500 | 3,431,271 | 2,644 | 1,660,236 | 1,272 | 173,700 | 2,297,915 |
| 25.09.12 | 75,400 | 10,526,539 | 7,905 | 6,015,158 | 4,511 | 327,531 | 2,300,391 |
| 25.09.11 | 73,400 | -67,258 | -48 | 5,558,618 | 4,062 | 575,664 | 2,351,291 |
| 25.09.10 | 72,600 | 5,282,014 | 3,829 | 4,582,471 | 3,324 | 573,839 | 2,060,817 |
| 25.09.09 | 71,500 | 3,870,217 | 2,748 | 1,864,337 | 1,324 | 387,504 | 1,505,612 |
| 25.09.08 | 70,100 | 685,406 | 482 | -167,019 | -117 | 307,169 | 1,475,315 |
| 25.09.05 | 69,500 | -1,551,978 | -1,080 | -103,239 | -75 | 242,698 | 1,615,970 |
| 25.09.04 | 70,100 | 418,792 | 294 | -645,230 | -448 | 316,689 | 1,616,741 |
| 25.09.03 | 69,800 | 1,390,266 | 967 | -1,111,477 | -773 | 301,750 | 1,645,589 |
| 25.09.02 | 69,100 | 1,919,334 | 1,324 | -805,050 | -557 | 442,222 | 1,909,493 |
| 25.09.01 | 67,600 | -2,705,255 | -1,836 | -1,078,375 | -735 | 339,858 | 1,913,298 |
| 25.08.29 | 69,700 | -1,773,935 | -1,239 | -165,432 | -116 | 344,458 | 1,910,333 |
| 25.08.28 | 69,600 | -3,461,134 | -2,419 | -793,042 | -556 | 568,925 | 1,794,149 |
| 25.08.27 | 70,600 | -851,008 | -595 | -82,081 | -57 | 279,513 | 1,772,598 |
| 25.08.26 | 70,300 | -2,276,742 | -1,605 | -905,157 | -640 | 482,350 | 1,683,633 |
| 25.08.25 | 71,500 | -1,924,511 | -1,372 | -506,058 | -360 | 730,821 | 1,648,260 |
| 25.08.22 | 71,400 | 428,318 | 309 | 34,024 | 24 | 596,232 | 1,484,828 |
| 25.08.21 | 70,600 | 1,891,357 | 1,355 | -1,325,464 | -943 | 1,525,457 | 1,489,828 |
| 25.08.20 | 70,500 | 81,052 | 62 | 1,906,578 | 1,335 | 1,659,148 | 1,491,048 |
| 25.08.19 | 70,000 | -1,042,805 | -732 | 714,443 | 501 | 502,660 | 1,598,287 |
| 25.08.18 | 70,000 | -2,489,235 | -1,749 | -298,892 | -212 | 315,893 | 1,594,564 |
| 25.08.14 | 71,600 | -1,815,291 | -1,299 | 1,327,501 | 950 | 419,882 | 1,471,734 |
| 25.08.13 | 71,900 | 294,943 | 213 | -224,433 | -162 | 431,359 | 1,422,216 |
| 25.08.12 | 71,100 | 529,735 | 385 | -353,992 | -254 | 278,922 | 1,523,033 |
| 25.08.11 | 71,000 | -2,031,350 | -1,445 | -571,822 | -409 | 1,039,877 | 1,386,651 |
| 25.08.08 | 71,800 | 2,295,222 | 1,653 | 937,140 | 670 | 1,681,920 | 1,387,935 |
| 25.08.07 | 70,500 | -389,000 | -272 | 614,600 | 435 | 1,139,604 | 1,459,000 |
| 25.08.06 | 68,800 | -611,525 | -420 | -945,597 | -651 | 592,040 | 1,751,823 |
| 25.08.05 | 69,900 | -2,543,870 | -1,784 | 104,329 | 77 | 1,221,672 | 1,689,662 |
| 25.08.04 | 69,700 | -471,827 | -327 | -934,749 | -650 | 1,860,386 | 1,718,250 |
| 25.08.01 | 68,900 | -526,531 | -358 | -2,430,127 | -1,695 | 1,123,823 | 1,637,036 |
| 25.07.31 | 71,400 | -1,056,444 | -740 | -2,147,850 | -1,549 | 1,077,521 | 1,485,445 |
| 25.07.30 | 72,600 | 8,131,500 | 5,888 | 1,287,183 | 934 | 2,434,466 | 1,474,320 |
| 25.07.29 | 70,600 | 3,583,718 | 2,517 | -626,808 | -439 | 2,908,631 | 1,408,773 |
| 25.07.28 | 70,400 | 9,897,667 | 6,845 | 3,709,966 | 2,548 | 1,858,417 | 1,475,282 |
| 25.07.25 | 65,900 | 765,329 | 505 | -869,600 | -573 | 327,707 | 1,324,331 |
| 25.07.24 | 66,000 | 622,703 | 415 | -938,957 | -621 | 938,510 | 1,352,750 |
| 25.07.23 | 66,400 | -1,093,521 | -719 | -346,932 | -230 | 473,053 | 1,324,850 |
| 25.07.22 | 66,000 | -702,352 | -460 | -796,099 | -538 | 919,231 | 1,046,245 |
| 25.07.21 | 67,800 | 2,841,255 | 1,933 | -673,906 | -457 | 946,210 | 983,269 |
| 25.07.18 | 67,100 | 5,927,089 | 3,981 | -1,624,140 | -1,090 | 1,716,666 | 885,888 |
| 25.07.17 | 66,700 | 7,933,653 | 5,238 | 1,872,752 | 1,238 | 2,860,902 | 972,632 |
| 25.07.16 | 64,700 | 5,792,914 | 3,734 | -1,032,970 | -660 | 1,614,589 | 983,102 |
| 25.07.15 | 63,700 | 3,658,686 | 2,312 | -417,809 | -257 | 889,125 | 917,698 |
| 25.07.14 | 62,500 | -687,945 | -424 | -149,948 | -94 | 1,237,233 | 862,923 |
| 25.07.11 | 62,600 | 4,943,019 | 3,085 | 66,601 | 42 | 617,285 | 859,623 |
| 25.07.10 | 61,000 | 636,942 | 391 | -1,749,115 | -1,065 | 538,534 | 959,243 |
| 25.07.09 | 60,400 | -3,354,781 | -2,033 | -2,068,875 | -1,257 | 654,201 | 1,126,902 |
| 25.07.08 | 61,400 | -1,923,982 | -1,181 | -873,548 | -534 | 1,255,880 | 1,000,610 |
| 25.07.07 | 61,700 | -2,794,960 | -1,744 | -1,020,720 | -629 | 1,419,893 | 1,130,381 |
| 25.07.04 | 63,300 | -203,891 | -128 | -817,885 | -524 | 1,882,862 | 1,194,919 |
| 25.07.03 | 63,800 | 9,055,359 | 5,664 | 4,101,822 | 2,564 | 460,613 | 913,489 |
| 25.07.02 | 60,800 | -368,056 | -215 | 925,078 | 559 | 662,293 | 1,373,906 |
| 25.07.01 | 60,200 | 137,854 | 86 | 1,118,746 | 682 | 760,388 | 1,362,615 |
| 25.06.30 | 59,800 | -5,304,206 | -3,193 | 810,571 | 490 | 818,681 | 1,169,186 |
| 25.06.27 | 60,800 | 623,870 | 383 | 2,059,747 | 1,257 | 528,056 | 1,246,035 |
| 25.06.26 | 60,200 | -1,675,516 | -1,011 | -1,343,036 | -814 | 439,326 | 1,259,170 |
| 25.06.25 | 61,300 | 1,971,419 | 1,205 | -807,968 | -488 | 460,990 | 1,391,686 |
| 25.06.24 | 60,500 | 5,465,161 | 3,293 | 1,857,835 | 1,116 | 208,675 | 1,305,181 |
| 25.06.23 | 58,000 | -1,356,561 | -786 | -4,239,589 | -2,457 | 779,166 | 1,413,583 |
| 25.06.20 | 59,500 | -837,023 | -497 | 51,082 | 31 | 603,832 | 1,377,770 |
| 25.06.19 | 59,200 | -448,952 | -264 | -1,143,259 | -680 | 348,970 | 1,237,560 |
| 25.06.18 | 59,800 | 3,843,013 | 2,284 | 737,667 | 440 | 188,755 | 1,124,046 |
| 25.06.17 | 58,100 | 1,797,758 | 1,076 | 993,603 | 592 | 303,487 | 1,330,545 |
| 25.06.16 | 57,200 | -6,949,126 | -3,976 | 716,799 | 412 | 1,243,143 | 1,149,031 |
| 25.06.13 | 58,300 | 487 | 5 | -3,621,831 | -2,122 | 1,100,531 | 978,345 |
| 25.06.12 | 59,500 | 327,660 | 195 | -1,169,471 | -696 | 483,291 | 920,527 |
| 25.06.11 | 59,900 | 2,238,422 | 1,340 | 407,231 | 245 | 216,343 | 842,176 |
| 25.06.10 | 59,200 | -919,634 | -544 | -294,787 | -179 | 533,810 | 842,025 |
| 25.06.09 | 59,800 | 5,142,150 | 3,093 | -2,161,043 | -1,293 | 294,615 | 723,099 |
| 25.06.05 | 59,100 | 4,779,805 | 2,821 | 2,319,804 | 1,378 | 657,002 | 499,527 |
| 25.06.04 | 57,800 | 2,084,317 | 1,208 | 1,167,290 | 671 | 362,707 | 905,780 |
| 25.06.02 | 56,800 | 882,779 | 503 | -600,990 | -340 | 279,747 | 901,021 |
| 25.05.30 | 56,200 | -131,651 | -69 | 1,983,005 | 1,125 | 389,673 | 791,423 |
| 25.05.29 | 56,100 | -135,513 | -76 | 1,092,586 | 613 | 877,923 | 1,066,346 |
| 25.05.28 | 55,900 | 2,137,803 | 1,187 | 3,485,737 | 1,940 | 573,603 | 1,183,213 |
| 25.05.27 | 53,900 | -5,005,737 | -2,703 | 422,087 | 227 | 955,366 | 1,502,148 |
| 25.05.26 | 54,700 | -2,091,369 | -1,137 | 1,062,146 | 582 | 674,583 | 1,459,618 |
| 25.05.23 | 54,200 | -2,634,122 | -1,433 | -978,163 | -533 | 666,185 | 1,539,849 |
| 25.05.22 | 54,700 | -3,189,919 | -1,746 | -2,072,115 | -1,138 | 299,096 | 1,532,884 |
| 25.05.21 | 55,700 | -850,213 | -475 | -336,958 | -188 | 259,133 | 1,532,884 |
| 25.05.20 | 55,900 | -704,916 | -393 | 97,762 | 55 | 259,854 | 1,543,340 |
| 25.05.19 | 55,800 | -622,884 | -347 | -1,023,409 | -571 | 841,509 | 1,537,070 |
| 25.05.16 | 56,800 | -1,279,228 | -729 | -199,115 | -114 | 487,358 | 1,528,070 |
| 25.05.15 | 57,300 | 2,869,504 | 1,657 | -1,205,859 | -693 | 404,472 | 1,434,935 |
| 25.05.14 | 57,400 | -168,229 | -95 | 1,230,186 | 708 | 607,424 | 1,382,765 |
| 25.05.13 | 56,900 | 61,913 | 40 | 642,495 | 366 | 800,241 | 1,401,601 |
| 25.05.12 | 57,600 | 2,413,624 | 1,362 | 2,111,451 | 1,188 | 418,631 | 2,324,616 |
| 25.05.09 | 54,800 | -4,300 | -1 | -616,541 | -337 | 555,098 | 2,394,516 |
| 25.05.08 | 54,600 | 86,547 | 49 | -2,018,842 | -1,103 | 531,724 | 2,275,219 |
| 25.05.07 | 54,600 | -2,372,970 | -1,290 | 155,796 | 83 | 771,228 | 2,414,244 |
| 25.05.02 | 54,300 | -12,031,411 | -6,578 | 1,122,449 | 615 | 1,008,425 | 2,013,590 |
| 25.04.30 | 55,500 | -1,623,301 | -902 | -668,116 | -373 | 727,434 | 1,712,617 |
| 25.04.29 | 55,800 | -158,835 | -88 | 783,006 | 441 | 92,453 | 1,649,564 |
| 25.04.28 | 55,800 | -641,344 | -356 | -105,820 | -60 | 321,974 | 1,615,779 |
| 25.04.25 | 55,700 | -1,562,878 | -872 | 770,545 | 432 | 421,101 | 1,419,034 |
| 25.04.24 | 55,700 | 50,372 | 30 | -831,559 | -463 | 165,083 | 1,401,034 |
| 25.04.23 | 55,700 | -1,482,546 | -826 | 1,494,294 | 834 | 98,209 | 1,672,604 |
| 25.04.22 | 55,000 | -56,045 | -31 | -504,852 | -280 | 164,202 | 1,436,724 |
| 25.04.21 | 55,400 | -56,045 | -31 | -504,852 | -280 | 358,995 | 1,247,634 |
| 25.04.18 | 55,300 | 494,835 | 274 | -687,303 | -380 | 72,507 | 1,151,694 |
| 25.04.17 | 55,100 | -2,060,404 | -1,133 | 936,149 | 515 | 175,975 | 1,099,584 |
| 25.04.16 | 54,700 | -4,868,140 | -2,682 | -488,119 | -269 | 857,735 | 1,709,511 |
| 25.04.15 | 56,600 | 671,871 | 381 | 230,992 | 131 | 48,461 | 1,512,718 |
| 25.04.14 | 56,200 | 903,771 | 510 | -284,555 | -160 | 289,619 | 1,572,947 |
| 25.04.11 | 55,200 | -4,078,662 | -2,248 | 143,879 | 78 | 418,147 | 1,616,795 |
| 25.04.10 | 56,400 | -213,865 | -120 | 1,117,658 | 633 | 1,192,561 | 1,582,892 |
| 25.04.09 | 53,000 | -2,706,140 | -1,439 | -1,466,542 | -787 | 1,834,516 | 1,159,317 |
| 25.04.08 | 53,500 | -4,084,457 | -2,204 | -489,311 | -267 | 885,292 | 742,674 |
| 날짜 | 주가 | 외국인매매(수량) | 외국인매매(금액) | 기관매매(수량) | 기관매매(금액) | 일별 공매도(수량) | 공매도 잔고(수량) |
|---|---|---|---|---|---|---|---|
| 26.04.08 | 210,500 | 2,377,005 | 5,053 | 3,775,431 | 7,946 | ||
| 26.04.07 | 196,500 | -2,727,272 | -5,380 | 577,919 | 1,129 | 3,027,774 | |
| 26.04.06 | 193,100 | 1,219,967 | 2,359 | 1,672,994 | 3,233 | 1,450,482 | |
| 26.04.03 | 186,200 | 524,052 | 980 | 1,916,117 | 3,556 | 1,259,965 | 376,194 |
| 26.04.02 | 178,400 | -1,405,649 | -2,586 | -3,005,402 | -5,418 | 4,861,210 | 476,603 |
| 26.04.01 | 189,600 | -15,820 | -32 | 6,799,851 | 12,574 | 2,318,852 | 441,856 |
| 26.03.31 | 167,200 | -11,745,643 | -19,881 | 598,764 | 1,031 | 4,260,019 | 362,409 |
| 26.03.30 | 176,300 | -4,001,044 | -6,969 | 1,550,021 | 2,733 | 1,483,355 | 373,391 |
| 26.03.27 | 179,700 | -10,266,640 | -17,986 | 675,680 | 1,223 | 2,875,280 | 450,452 |
| 26.03.26 | 180,100 | -11,190,838 | -20,408 | -1,666,880 | -3,036 | 3,472,333 | 414,649 |
| 26.03.25 | 189,000 | -6,169,278 | -11,801 | 2,908,773 | 5,648 | 1,346,465 | 334,140 |
| 26.03.24 | 189,700 | -6,154,379 | -11,672 | -201,009 | -396 | 1,588,495 | 276,511 |
| 26.03.23 | 186,300 | -8,062,631 | -15,203 | -6,477,862 | -12,208 | 4,092,076 | 315,419 |
| 26.03.20 | 199,400 | -217,834 | -823 | -7,302,259 | -14,235 | 871,381 | 268,082 |
| 26.03.19 | 200,500 | -2,145,636 | -4,302 | -1,121,429 | -2,248 | 1,574,488 | 200,276 |
| 26.03.18 | 208,500 | 1,375,923 | 2,816 | 4,424,253 | 9,032 | 888,510 | 201,976 |
| 26.03.17 | 193,900 | 386,050 | 758 | 1,577,618 | 3,089 | 988,960 | 190,124 |
| 26.03.16 | 188,700 | -498,635 | -917 | 928,815 | 1,738 | 777,463 | 205,335 |
| 26.03.13 | 183,500 | -2,244,049 | -4,109 | -2,847,845 | -5,219 | 1,547,052 | 205,335 |
| 26.03.12 | 187,900 | -4,889,647 | -9,162 | 406,662 | 777 | 853,869 | 192,834 |
| 26.03.11 | 190,000 | -769,199 | -1,461 | 514,922 | 1,006 | 1,003,940 | 218,839 |
| 26.03.10 | 187,900 | 4,121,450 | 7,790 | 1,055,834 | 1,992 | 1,659,575 | 1,100,449 |
| 26.03.09 | 173,500 | -8,126,781 | -13,888 | -3,076,268 | -5,268 | 2,233,430 | 1,167,972 |
| 26.03.06 | 188,200 | -6,254,129 | -11,655 | -3,014,565 | -5,621 | 640,227 | 1,173,338 |
| 26.03.05 | 191,600 | -1,814,313 | -3,425 | -3,453,742 | -6,735 | 1,922,650 | 1,935,414 |
| 26.03.04 | 172,200 | -3,704,037 | -6,922 | 1,534,865 | 2,914 | 2,564,586 | 588,207 |
| 26.03.03 | 195,100 | -15,626,852 | -32,106 | 1,036,502 | 2,177 | 1,138,390 | 753,222 |
| 26.02.27 | 216,500 | -19,640,045 | -42,324 | 1,554,880 | 3,292 | 588,952 | 802,632 |
| 26.02.26 | 218,000 | -7,752,811 | -16,666 | 1,604,297 | 3,478 | 1,443,985 | 805,780 |
| 26.02.25 | 203,500 | -8,797,892 | -17,890 | 1,393,600 | 2,853 | 524,788 | 885,203 |
| 26.02.24 | 200,000 | -2,297,163 | -4,502 | 3,776,093 | 7,457 | 205,703 | 952,549 |
| 26.02.23 | 193,000 | -5,953,689 | -11,511 | 754,361 | 1,447 | 758,644 | 953,061 |
| 26.02.20 | 190,100 | -10,866,393 | -20,600 | 3,427,880 | 6,507 | 234,666 | 941,773 |
| 26.02.19 | 190,000 | -5,666,673 | -10,690 | 1,738,080 | 3,289 | 763,648 | 959,873 |
| 26.02.13 | 181,200 | -4,725,988 | -8,568 | 556,164 | 1,006 | 367,366 | 955,600 |
| 26.02.12 | 178,600 | 13,567,955 | 23,930 | 244,823 | 348 | 196,040 | 986,928 |
| 26.02.11 | 167,800 | 3,719,943 | 6,259 | -49,410 | -88 | 215,421 | 1,021,329 |
| 26.02.10 | 165,800 | 1,842,664 | 3,082 | 880,521 | 1,473 | 428,435 | 1,087,243 |
| 26.02.09 | 166,400 | 527,448 | 895 | 4,465,185 | 7,458 | 311,603 | 1,189,180 |
| 26.02.06 | 158,600 | -5,723,395 | -8,920 | 1,252,824 | 1,976 | 409,791 | 1,179,002 |
| 26.02.05 | 159,300 | -16,088,328 | -25,990 | -4,566,923 | -7,346 | 531,750 | 1,209,691 |
| 26.02.04 | 169,100 | -5,638,693 | -9,319 | 3,877,159 | 6,498 | 155,227 | 1,229,104 |
| 26.02.03 | 167,500 | 4,149,363 | 6,685 | 3,575,465 | 5,808 | 173,990 | 1,102,880 |
| 26.02.02 | 150,400 | -6,253,844 | -9,725 | -3,097,649 | -4,799 | 389,764 | 937,044 |
| 26.01.30 | 160,500 | -3,671,582 | -5,887 | 1,139,860 | 1,849 | 1,334,693 | 764,772 |
| 26.01.29 | 160,700 | -7,437,534 | -11,988 | -1,769,435 | -2,878 | 713,040 | 771,202 |
| 26.01.28 | 162,400 | -1,770,330 | -2,859 | -900,399 | -1,461 | 518,155 | 753,805 |
| 26.01.27 | 159,500 | 3,491,173 | 5,518 | 827,117 | 1,287 | 994,766 | 898,256 |
| 26.01.26 | 152,100 | 683,401 | 1,071 | -2,372,345 | -3,619 | 557,859 | 1,005,364 |
| 26.01.23 | 152,100 | -1,740,916 | -2,670 | -1,501,383 | -2,264 | 455,296 | 1,362,764 |
| 26.01.22 | 152,300 | 1,342,183 | 2,098 | 136,101 | 202 | 735,676 | 1,441,056 |
| 26.01.21 | 149,500 | 6,650,094 | 9,809 | 426,468 | 634 | 218,668 | 1,603,975 |
| 26.01.20 | 145,200 | -2,945,301 | -4,289 | -1,963,641 | -2,860 | 627,305 | 1,614,644 |
| 26.01.19 | 149,300 | -102,533 | -118 | -741,247 | -1,096 | 816,323 | 1,610,743 |
| 26.01.16 | 148,900 | 828,283 | 1,234 | 1,267,814 | 1,872 | 275,094 | 1,607,344 |
| 26.01.15 | 143,900 | 267,924 | 387 | 4,001,578 | 5,683 | 351,033 | 1,611,343 |
| 26.01.14 | 140,300 | 161,647 | 240 | 1,895,093 | 2,640 | 325,322 | 1,925,125 |
| 26.01.13 | 137,600 | -3,768,511 | -5,194 | -83,656 | -112 | 137,699 | 2,091,576 |
| 26.01.12 | 138,800 | -6,778,614 | -9,475 | 681,722 | 961 | 469,052 | 2,035,053 |
| 26.01.09 | 139,000 | -6,677,714 | -9,178 | 1,990,474 | 2,758 | 730,736 | 2,178,707 |
| 26.01.08 | 138,800 | -3,785,377 | -5,322 | -5,130,274 | -7,178 | 774,237 | 2,160,103 |
| 26.01.07 | 141,000 | 2,028,247 | 2,922 | -2,529,731 | -3,588 | 419,273 | 1,505,945 |
| 26.01.06 | 138,900 | -11,256,930 | -15,221 | 236,370 | 305 | 1,371,696 | 1,488,229 |
| 26.01.05 | 138,100 | 2,464,904 | 3,359 | -3,264,831 | -4,438 | 594,154 | 1,529,760 |
| 26.01.02 | 128,500 | 2,342,432 | 2,984 | -918,307 | -1,155 | 603,760 | 1,472,766 |
| 25.12.30 | 119,900 | -1,243,553 | -1,489 | -275,056 | -336 | 491,815 | 1,468,718 |
| 25.12.29 | 119,500 | -4,667,566 | -5,551 | -682,301 | -811 | 718,950 | 54,332 |
| 25.12.26 | 117,000 | 10,872,572 | 12,561 | 2,925,086 | 3,372 | 170,636 | 1,528,107 |
| 25.12.24 | 111,100 | 461,256 | 513 | 1,248,329 | 1,392 | 90,241 | 1,528,129 |
| 25.12.23 | 111,500 | 5,400,119 | 6,032 | 1,331,000 | 1,489 | 128,156 | 1,600,339 |
| 25.12.22 | 110,500 | 7,282,031 | 8,011 | 5,250,125 | 5,770 | 88,640 | 1,618,462 |
| 25.12.19 | 106,300 | -6,770,371 | -7,239 | 1,614,758 | 1,724 | 311,694 | 1,789,651 |
| 25.12.18 | 107,600 | -866,428 | -927 | 417,747 | 449 | 279,258 | 1,781,673 |
| 25.12.17 | 107,900 | 2,210,752 | 2,363 | 1,901,835 | 1,997 | 138,477 | 1,549,388 |
| 25.12.16 | 102,800 | -1,720,005 | -1,767 | -170,685 | -180 | 244,433 | 1,544,388 |
| 25.12.15 | 104,800 | -6,659,078 | -7,001 | -1,038,292 | -1,090 | 241,230 | 1,508,387 |
| 25.12.12 | 108,900 | -845,764 | -907 | 3,049,014 | 3,304 | 215,496 | 1,137,728 |
| 25.12.11 | 107,300 | 2,482,684 | 2,672 | -4,352,937 | -4,663 | 502,568 | 1,137,728 |
| 25.12.10 | 108,000 | -879,972 | -948 | -987,960 | -1,067 | 300,938 | 1,022,623 |
| 25.12.09 | 108,400 | -3,605,649 | -3,908 | 426,570 | 462 | 224,234 | 1,022,632 |
| 25.12.08 | 109,500 | 1,432,326 | 1,572 | -587,472 | -637 | 987,547 | 1,022,655 |
| 25.12.05 | 108,400 | 4,076,752 | 4,376 | 1,838,285 | 1,962 | 277,274 | 1,022,655 |
| 25.12.04 | 105,100 | -22,426 | -23 | 498,024 | 527 | 133,299 | 1,028,217 |
| 25.12.03 | 104,500 | 1,263,901 | 1,328 | 1,760,610 | 1,852 | 162,400 | 1,033,733 |
| 25.12.02 | 103,400 | 4,151,565 | 4,277 | 1,185,015 | 1,212 | 162,788 | 1,074,133 |
| 25.12.01 | 100,800 | -21,386 | -23 | -390,446 | -388 | 125,134 | 1,131,747 |
| 25.11.28 | 100,500 | -5,143,413 | -5,203 | 1,375,870 | 1,391 | 872,739 | 1,135,920 |
| 25.11.27 | 103,500 | 1,432,597 | 1,499 | 957,997 | 1,000 | 1,138,477 | |
| 25.11.26 | 102,800 | 2,085,768 | 2,119 | 3,682,696 | 3,721 | 226,427 | 1,133,477 |
| 25.11.25 | 99,300 | 81,025 | 86 | 326,332 | 327 | 673,408 | 1,162,317 |
| 25.11.24 | 96,700 | 339,064 | 355 | 3,727,780 | 3,653 | 437,746 | 1,169,378 |
| 25.11.21 | 94,800 | -8,363,423 | -7,980 | -111,484 | -103 | 388,260 | 952,838 |
| 25.11.20 | 100,600 | 5,275,015 | 5,321 | 1,747,180 | 1,780 | 443,530 | 955,163 |
| 25.11.19 | 96,500 | -2,079,416 | -2,004 | 874,849 | 841 | 306,117 | 737,502 |
| 25.11.18 | 97,800 | 822,170 | 842 | -1,741,093 | -1,727 | 960,981 | 737,510 |
| 25.11.17 | 100,600 | 3,038,745 | 3,049 | 356,569 | 357 | 674,547 | 732,512 |
| 25.11.14 | 97,200 | -5,980,112 | -5,894 | -3,296,936 | -3,248 | 788,726 | 733,036 |
| 25.11.13 | 102,800 | 1,899,247 | 1,958 | -4,088,635 | -4,204 | 1,004,500 | 732,668 |
| 25.11.12 | 103,100 | -4,337,394 | -4,452 | 1,925,957 | 1,982 | 381,823 | 513,190 |
| 25.11.11 | 103,500 | 2,213,512 | 2,327 | 1,393,210 | 1,451 | 1,665,236 | 515,810 |
| 25.11.10 | 100,600 | 692,440 | 714 | 1,137,212 | 1,129 | 384,879 | 515,810 |
| 25.11.07 | 97,900 | 2,576,990 | 2,546 | -1,833,179 | -1,811 | 742,425 | 459,533 |
| 25.11.06 | 99,200 | -7,219,864 | -7,257 | 1,744,157 | 1,758 | 640,950 | 463,138 |
| 25.11.05 | 100,600 | -1,622,112 | -1,621 | -1,069,851 | -1,056 | 1,070,419 | 477,610 |
| 25.11.04 | 104,900 | -5,505,364 | -5,951 | -731,109 | -829 | 870,052 | 468,411 |
| 25.11.03 | 111,100 | -2,583,920 | -2,746 | 2,283,333 | 2,520 | 1,000,462 | 477,586 |
| 25.10.31 | 107,500 | 17,412,593 | 17,946 | -15,452,058 | -15,847 | 583,115 | 650,922 |
| 25.10.30 | 104,100 | 5,159,179 | 5,355 | 59,109 | 64 | 850,775 | 549,507 |
| 25.10.29 | 100,500 | -2,019,188 | -2,017 | 855,784 | 868 | 580,525 | 508,015 |
| 25.10.28 | 99,500 | -2,600,429 | -2,592 | -913,950 | -913 | 1,079,992 | 548,758 |
| 25.10.27 | 102,000 | 7,772,871 | 7,889 | 1,615,226 | 1,643 | 729,060 | 1,211,694 |
| 25.10.24 | 98,800 | 5,254,370 | 5,183 | 3,565,823 | 3,518 | 204,391 | 1,307,236 |
| 25.10.23 | 96,500 | -1,180,977 | -1,148 | -1,560,979 | -1,495 | 1,201,451 | 1,470,311 |
| 25.10.22 | 98,600 | -489,340 | -466 | 1,098,158 | 1,076 | 798,762 | 1,617,327 |
| 25.10.21 | 97,500 | 651,760 | 671 | 1,271,387 | 1,260 | 698,615 | 1,765,547 |
| 25.10.20 | 98,100 | -987,877 | -960 | 970,254 | 953 | 609,411 | 1,773,878 |
| 25.10.17 | 97,900 | 4,057,879 | 3,974 | -1,069,212 | -1,044 | 886,751 | 1,807,506 |
| 25.10.16 | 97,700 | 5,787,756 | 5,612 | 2,000,393 | 1,945 | 1,044,517 | 1,810,736 |
| 25.10.15 | 95,000 | 1,743,317 | 1,642 | 1,592,972 | 1,497 | 247,741 | 1,719,055 |
| 25.10.14 | 91,600 | 2,730,931 | 2,512 | -2,355,665 | -2,190 | 822,312 | 1,728,405 |
| 25.10.13 | 93,300 | -2,444,552 | -2,245 | 67,960 | 62 | 1,059,656 | 1,680,355 |
| 25.10.10 | 94,400 | 6,400,440 | 6,021 | 366,625 | 344 | 1,013,815 | 2,727,821 |
| 25.10.02 | 89,000 | 19,178,163 | 17,200 | 233,409 | 252 | 1,583,715 | 2,727,821 |
| 25.10.01 | 86,000 | 6,170,579 | 5,285 | 1,484,044 | 1,272 | 166,208 | 1,604,714 |
| 25.09.30 | 83,900 | 1,269,368 | 1,069 | -240,957 | -202 | 467,457 | 1,373,321 |
| 25.09.29 | 84,200 | 1,040,266 | 879 | 966,344 | 815 | 234,000 | 1,463,492 |
| 25.09.26 | 83,300 | 1,572,348 | 1,309 | -2,836,910 | -2,377 | 587,097 | 1,552,803 |
| 25.09.25 | 86,100 | 4,891,791 | 4,194 | 276,865 | 239 | 701,843 | 981,342 |
| 25.09.24 | 85,400 | 830,913 | 704 | 517,678 | 439 | 263,568 | 976,801 |
| 25.09.23 | 84,700 | 1,891,783 | 1,608 | -1,300,282 | -1,109 | 754,568 | 2,116,465 |
| 25.09.22 | 83,500 | 8,034,593 | 6,676 | 1,932,257 | 1,598 | 566,818 | 2,116,851 |
| 25.09.19 | 79,700 | 175,481 | 145 | -1,073,051 | -863 | 490,311 | 2,085,085 |
| 25.09.18 | 80,500 | 4,374,404 | 3,510 | 4,524,496 | 3,621 | 570,300 | 2,130,424 |
| 25.09.17 | 78,200 | 2,114,711 | 1,660 | -797,224 | -627 | 654,618 | 2,131,316 |
| 25.09.16 | 79,400 | 13,121,022 | 10,289 | 886,516 | 693 | 245,948 | 2,191,546 |
| 25.09.15 | 76,500 | 3,431,271 | 2,644 | 1,660,236 | 1,272 | 173,700 | 2,297,915 |
| 25.09.12 | 75,400 | 10,526,539 | 7,905 | 6,015,158 | 4,511 | 327,531 | 2,300,391 |
| 25.09.11 | 73,400 | -67,258 | -48 | 5,558,618 | 4,062 | 575,664 | 2,351,291 |
| 25.09.10 | 72,600 | 5,282,014 | 3,829 | 4,582,471 | 3,324 | 573,839 | 2,060,817 |
| 25.09.09 | 71,500 | 3,870,217 | 2,748 | 1,864,337 | 1,324 | 387,504 | 1,505,612 |
| 25.09.08 | 70,100 | 685,406 | 482 | -167,019 | -117 | 307,169 | 1,475,315 |
| 25.09.05 | 69,500 | -1,551,978 | -1,080 | -103,239 | -75 | 242,698 | 1,615,970 |
| 25.09.04 | 70,100 | 418,792 | 294 | -645,230 | -448 | 316,689 | 1,616,741 |
| 25.09.03 | 69,800 | 1,390,266 | 967 | -1,111,477 | -773 | 301,750 | 1,645,589 |
| 25.09.02 | 69,100 | 1,919,334 | 1,324 | -805,050 | -557 | 442,222 | 1,909,493 |
| 25.09.01 | 67,600 | -2,705,255 | -1,836 | -1,078,375 | -735 | 339,858 | 1,913,298 |
| 25.08.29 | 69,700 | -1,773,935 | -1,239 | -165,432 | -116 | 344,458 | 1,910,333 |
| 25.08.28 | 69,600 | -3,461,134 | -2,419 | -793,042 | -556 | 568,925 | 1,794,149 |
| 25.08.27 | 70,600 | -851,008 | -595 | -82,081 | -57 | 279,513 | 1,772,598 |
| 25.08.26 | 70,300 | -2,276,742 | -1,605 | -905,157 | -640 | 482,350 | 1,683,633 |
| 25.08.25 | 71,500 | -1,924,511 | -1,372 | -506,058 | -360 | 730,821 | 1,648,260 |
| 25.08.22 | 71,400 | 428,318 | 309 | 34,024 | 24 | 596,232 | 1,484,828 |
| 25.08.21 | 70,600 | 1,891,357 | 1,355 | -1,325,464 | -943 | 1,525,457 | 1,489,828 |
| 25.08.20 | 70,500 | 81,052 | 62 | 1,906,578 | 1,335 | 1,659,148 | 1,491,048 |
| 25.08.19 | 70,000 | -1,042,805 | -732 | 714,443 | 501 | 502,660 | 1,598,287 |
| 25.08.18 | 70,000 | -2,489,235 | -1,749 | -298,892 | -212 | 315,893 | 1,594,564 |
| 25.08.14 | 71,600 | -1,815,291 | -1,299 | 1,327,501 | 950 | 419,882 | 1,471,734 |
| 25.08.13 | 71,900 | 294,943 | 213 | -224,433 | -162 | 431,359 | 1,422,216 |
| 25.08.12 | 71,100 | 529,735 | 385 | -353,992 | -254 | 278,922 | 1,523,033 |
| 25.08.11 | 71,000 | -2,031,350 | -1,445 | -571,822 | -409 | 1,039,877 | 1,386,651 |
| 25.08.08 | 71,800 | 2,295,222 | 1,653 | 937,140 | 670 | 1,681,920 | 1,387,935 |
| 25.08.07 | 70,500 | -389,000 | -272 | 614,600 | 435 | 1,139,604 | 1,459,000 |
| 25.08.06 | 68,800 | -611,525 | -420 | -945,597 | -651 | 592,040 | 1,751,823 |
| 25.08.05 | 69,900 | -2,543,870 | -1,784 | 104,329 | 77 | 1,221,672 | 1,689,662 |
| 25.08.04 | 69,700 | -471,827 | -327 | -934,749 | -650 | 1,860,386 | 1,718,250 |
| 25.08.01 | 68,900 | -526,531 | -358 | -2,430,127 | -1,695 | 1,123,823 | 1,637,036 |
| 25.07.31 | 71,400 | -1,056,444 | -740 | -2,147,850 | -1,549 | 1,077,521 | 1,485,445 |
| 25.07.30 | 72,600 | 8,131,500 | 5,888 | 1,287,183 | 934 | 2,434,466 | 1,474,320 |
| 25.07.29 | 70,600 | 3,583,718 | 2,517 | -626,808 | -439 | 2,908,631 | 1,408,773 |
| 25.07.28 | 70,400 | 9,897,667 | 6,845 | 3,709,966 | 2,548 | 1,858,417 | 1,475,282 |
| 25.07.25 | 65,900 | 765,329 | 505 | -869,600 | -573 | 327,707 | 1,324,331 |
| 25.07.24 | 66,000 | 622,703 | 415 | -938,957 | -621 | 938,510 | 1,352,750 |
| 25.07.23 | 66,400 | -1,093,521 | -719 | -346,932 | -230 | 473,053 | 1,324,850 |
| 25.07.22 | 66,000 | -702,352 | -460 | -796,099 | -538 | 919,231 | 1,046,245 |
| 25.07.21 | 67,800 | 2,841,255 | 1,933 | -673,906 | -457 | 946,210 | 983,269 |
| 25.07.18 | 67,100 | 5,927,089 | 3,981 | -1,624,140 | -1,090 | 1,716,666 | 885,888 |
| 25.07.17 | 66,700 | 7,933,653 | 5,238 | 1,872,752 | 1,238 | 2,860,902 | 972,632 |
| 25.07.16 | 64,700 | 5,792,914 | 3,734 | -1,032,970 | -660 | 1,614,589 | 983,102 |
| 25.07.15 | 63,700 | 3,658,686 | 2,312 | -417,809 | -257 | 889,125 | 917,698 |
| 25.07.14 | 62,500 | -687,945 | -424 | -149,948 | -94 | 1,237,233 | 862,923 |
| 25.07.11 | 62,600 | 4,943,019 | 3,085 | 66,601 | 42 | 617,285 | 859,623 |
| 25.07.10 | 61,000 | 636,942 | 391 | -1,749,115 | -1,065 | 538,534 | 959,243 |
| 25.07.09 | 60,400 | -3,354,781 | -2,033 | -2,068,875 | -1,257 | 654,201 | 1,126,902 |
| 25.07.08 | 61,400 | -1,923,982 | -1,181 | -873,548 | -534 | 1,255,880 | 1,000,610 |
| 25.07.07 | 61,700 | -2,794,960 | -1,744 | -1,020,720 | -629 | 1,419,893 | 1,130,381 |
| 25.07.04 | 63,300 | -203,891 | -128 | -817,885 | -524 | 1,882,862 | 1,194,919 |
| 25.07.03 | 63,800 | 9,055,359 | 5,664 | 4,101,822 | 2,564 | 460,613 | 913,489 |
| 25.07.02 | 60,800 | -368,056 | -215 | 925,078 | 559 | 662,293 | 1,373,906 |
| 25.07.01 | 60,200 | 137,854 | 86 | 1,118,746 | 682 | 760,388 | 1,362,615 |
| 25.06.30 | 59,800 | -5,304,206 | -3,193 | 810,571 | 490 | 818,681 | 1,169,186 |
| 25.06.27 | 60,800 | 623,870 | 383 | 2,059,747 | 1,257 | 528,056 | 1,246,035 |
| 25.06.26 | 60,200 | -1,675,516 | -1,011 | -1,343,036 | -814 | 439,326 | 1,259,170 |
| 25.06.25 | 61,300 | 1,971,419 | 1,205 | -807,968 | -488 | 460,990 | 1,391,686 |
| 25.06.24 | 60,500 | 5,465,161 | 3,293 | 1,857,835 | 1,116 | 208,675 | 1,305,181 |
| 25.06.23 | 58,000 | -1,356,561 | -786 | -4,239,589 | -2,457 | 779,166 | 1,413,583 |
| 25.06.20 | 59,500 | -837,023 | -497 | 51,082 | 31 | 603,832 | 1,377,770 |
| 25.06.19 | 59,200 | -448,952 | -264 | -1,143,259 | -680 | 348,970 | 1,237,560 |
| 25.06.18 | 59,800 | 3,843,013 | 2,284 | 737,667 | 440 | 188,755 | 1,124,046 |
| 25.06.17 | 58,100 | 1,797,758 | 1,076 | 993,603 | 592 | 303,487 | 1,330,545 |
| 25.06.16 | 57,200 | -6,949,126 | -3,976 | 716,799 | 412 | 1,243,143 | 1,149,031 |
| 25.06.13 | 58,300 | 487 | 5 | -3,621,831 | -2,122 | 1,100,531 | 978,345 |
| 25.06.12 | 59,500 | 327,660 | 195 | -1,169,471 | -696 | 483,291 | 920,527 |
| 25.06.11 | 59,900 | 2,238,422 | 1,340 | 407,231 | 245 | 216,343 | 842,176 |
| 25.06.10 | 59,200 | -919,634 | -544 | -294,787 | -179 | 533,810 | 842,025 |
| 25.06.09 | 59,800 | 5,142,150 | 3,093 | -2,161,043 | -1,293 | 294,615 | 723,099 |
| 25.06.05 | 59,100 | 4,779,805 | 2,821 | 2,319,804 | 1,378 | 657,002 | 499,527 |
| 25.06.04 | 57,800 | 2,084,317 | 1,208 | 1,167,290 | 671 | 362,707 | 905,780 |
| 25.06.02 | 56,800 | 882,779 | 503 | -600,990 | -340 | 279,747 | 901,021 |
| 25.05.30 | 56,200 | -131,651 | -69 | 1,983,005 | 1,125 | 389,673 | 791,423 |
| 25.05.29 | 56,100 | -135,513 | -76 | 1,092,586 | 613 | 877,923 | 1,066,346 |
| 25.05.28 | 55,900 | 2,137,803 | 1,187 | 3,485,737 | 1,940 | 573,603 | 1,183,213 |
| 25.05.27 | 53,900 | -5,005,737 | -2,703 | 422,087 | 227 | 955,366 | 1,502,148 |
| 25.05.26 | 54,700 | -2,091,369 | -1,137 | 1,062,146 | 582 | 674,583 | 1,459,618 |
| 25.05.23 | 54,200 | -2,634,122 | -1,433 | -978,163 | -533 | 666,185 | 1,539,849 |
| 25.05.22 | 54,700 | -3,189,919 | -1,746 | -2,072,115 | -1,138 | 299,096 | 1,532,884 |
| 25.05.21 | 55,700 | -850,213 | -475 | -336,958 | -188 | 259,133 | 1,532,884 |
| 25.05.20 | 55,900 | -704,916 | -393 | 97,762 | 55 | 259,854 | 1,543,340 |
| 25.05.19 | 55,800 | -622,884 | -347 | -1,023,409 | -571 | 841,509 | 1,537,070 |
| 25.05.16 | 56,800 | -1,279,228 | -729 | -199,115 | -114 | 487,358 | 1,528,070 |
| 25.05.15 | 57,300 | 2,869,504 | 1,657 | -1,205,859 | -693 | 404,472 | 1,434,935 |
| 25.05.14 | 57,400 | -168,229 | -95 | 1,230,186 | 708 | 607,424 | 1,382,765 |
| 25.05.13 | 56,900 | 61,913 | 40 | 642,495 | 366 | 800,241 | 1,401,601 |
| 25.05.12 | 57,600 | 2,413,624 | 1,362 | 2,111,451 | 1,188 | 418,631 | 2,324,616 |
| 25.05.09 | 54,800 | -4,300 | -1 | -616,541 | -337 | 555,098 | 2,394,516 |
| 25.05.08 | 54,600 | 86,547 | 49 | -2,018,842 | -1,103 | 531,724 | 2,275,219 |
| 25.05.07 | 54,600 | -2,372,970 | -1,290 | 155,796 | 83 | 771,228 | 2,414,244 |
| 25.05.02 | 54,300 | -12,031,411 | -6,578 | 1,122,449 | 615 | 1,008,425 | 2,013,590 |
| 25.04.30 | 55,500 | -1,623,301 | -902 | -668,116 | -373 | 727,434 | 1,712,617 |
| 25.04.29 | 55,800 | -158,835 | -88 | 783,006 | 441 | 92,453 | 1,649,564 |
| 25.04.28 | 55,800 | -641,344 | -356 | -105,820 | -60 | 321,974 | 1,615,779 |
| 25.04.25 | 55,700 | -1,562,878 | -872 | 770,545 | 432 | 421,101 | 1,419,034 |
| 25.04.24 | 55,700 | 50,372 | 30 | -831,559 | -463 | 165,083 | 1,401,034 |
| 25.04.23 | 55,700 | -1,482,546 | -826 | 1,494,294 | 834 | 98,209 | 1,672,604 |
| 25.04.22 | 55,000 | -56,045 | -31 | -504,852 | -280 | 164,202 | 1,436,724 |
| 25.04.21 | 55,400 | -56,045 | -31 | -504,852 | -280 | 358,995 | 1,247,634 |
| 25.04.18 | 55,300 | 494,835 | 274 | -687,303 | -380 | 72,507 | 1,151,694 |
| 25.04.17 | 55,100 | -2,060,404 | -1,133 | 936,149 | 515 | 175,975 | 1,099,584 |
| 25.04.16 | 54,700 | -4,868,140 | -2,682 | -488,119 | -269 | 857,735 | 1,709,511 |
| 25.04.15 | 56,600 | 671,871 | 381 | 230,992 | 131 | 48,461 | 1,512,718 |
| 25.04.14 | 56,200 | 903,771 | 510 | -284,555 | -160 | 289,619 | 1,572,947 |
| 25.04.11 | 55,200 | -4,078,662 | -2,248 | 143,879 | 78 | 418,147 | 1,616,795 |
| 25.04.10 | 56,400 | -213,865 | -120 | 1,117,658 | 633 | 1,192,561 | 1,582,892 |
| 25.04.09 | 53,000 | -2,706,140 | -1,439 | -1,466,542 | -787 | 1,834,516 | 1,159,317 |
| 25.04.08 | 53,500 | -4,084,457 | -2,204 | -489,311 | -267 | 885,292 | 742,674 |
